登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.86 | 182.86 | 182.83 | -1.71 | -0.93 % | 35,442,884 | 04:31:13 |
| AMD | Advanced Micro Devices | 152.10 | 152.09 | 152.10 | -0.29 | -0.19 % | 33,008,571 | 04:31:13 |
| AMZN | Amazon.com | 187.7445 | 187.74 | 187.74 | -1.76 | -0.93 % | 25,540,847 | 04:31:13 |
| AXP | American Express | 241.83 | 0.00 | 0.00 | 2.69 | 1.12 % | 1,613,370 | 04:31:15 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -2.04 | -1.13 % | 2,928,103 | 04:31:04 |
| BABA | Alibaba | 79.93 | 0.00 | 0.00 | 0.47 | 0.59 % | 8,838,892 | 04:31:07 |
| BAC | Bank of America | 38.525 | 0.00 | 0.00 | 0.245 | 0.64 % | 19,950,167 | 04:31:09 |
| COIN | Coinbase Global | 202.51 | 202.39 | 202.54 | -7.94 | -3.77 % | 5,865,287 | 04:31:04 |
| CRM | Salesforce | 276.215 | 0.00 | 0.00 | 1.05 | 0.38 % | 2,023,731 | 04:31:14 |
| DIS | Walt Disney | 105.825 | 0.00 | 0.00 | 0.025 | 0.02 % | 12,460,879 | 04:31:08 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,983,389 | 04:31:11 |
| GOOGL | Alphabet | 168.71 | 168.71 | 168.72 | -1.25 | -0.74 % | 23,680,072 | 04:31:17 |
| GS | Goldman Sachs | 455.70 | 0.00 | 0.00 | 0.14 | 0.03 % | 1,306,621 | 04:31:16 |
| HD | Home Depot | 345.68 | 0.00 | 0.00 | -1.76 | -0.51 % | 2,178,825 | 04:31:11 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,386,656 | 04:31:16 |
| INTC | Intel | 29.9879 | 29.98 | 29.99 | -0.1021 | -0.34 % | 24,300,937 | 04:31:08 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -1.74 | -0.85 % | 17,404,164 | 04:31:14 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | -0.19 | -0.13 % | 3,418,062 | 04:31:17 |
| JPM | JP Morgan Chase | 199.004 | 0.00 | 0.00 | 1.50 | 0.76 % | 5,246,126 | 04:31:13 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | 0.385 | 0.61 % | 5,146,728 | 04:31:04 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | 6.43 | 2.40 % | 3,638,359 | 04:31:14 |
| META | Meta Platforms | 475.25 | 475.20 | 475.29 | -0.17 | -0.04 % | 8,610,861 | 04:31:17 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | 0.31 | 0.24 % | 3,109,402 | 04:31:12 |
| MSFT | Microsoft | 414.506 | 414.49 | 414.52 | 2.19 | 0.53 % | 8,338,565 | 04:31:17 |
| MU | Micron Technology | 120.945 | 120.93 | 120.95 | 3.14 | 2.66 % | 10,888,105 | 04:31:16 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 7,393,656 | 04:31:11 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,578,702 | 04:31:13 |
| PYPL | PayPal | 63.055 | 63.05 | 63.06 | -1.40 | -2.16 % | 6,341,405 | 04:31:16 |
| QCOM | QUALCOMM | 181.97 | 181.95 | 181.97 | 1.43 | 0.79 % | 3,234,867 | 04:31:16 |
| QQQ | Invesco QQQ Trust Series 1 | 442.05 | 442.06 | 442.05 | 1.03 | 0.23 % | 21,606,575 | 04:31:13 |
| SOXL | Direxion Daily Semicondu... | 40.8593 | 0.00 | 0.00 | 0.8993 | 2.25 % | 42,097,323 | 04:31:17 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 34,698,276 | 04:31:17 |
| TRV | The Travelers Companies | 218.65 | 0.00 | 0.00 | -0.77 | -0.35 % | 451,669 | 04:31:17 |
| TSLA | Tesla | 169.1799 | 169.16 | 169.18 | -2.79 | -1.62 % | 65,183,602 | 04:31:13 |
| V | Visa | 280.30 | 0.00 | 0.00 | 1.76 | 0.63 % | 2,556,519 | 04:31:15 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.585 | 1.47 % | 9,976,978 | 04:31:14 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.02 | -0.12 % | 4,661,657 | 04:31:16 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -0.43 | -0.36 % | 8,076,575 | 04:31:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
